24H 最高$8.11
24H 最低$7.45
今日开盘$7.46
24H 成交量$1,050.53万
流通市值$7.75亿
24H 涨跌额($0.57)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 139 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $155.37万 | $3,935.10万 | -4.58% |
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $6,930.43万 | 0.52% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 271 |
NEIRONeiro
|
$0.00006399 | $0.00006615 | $0.00006274 | $59.15万 | $2,732.45万 | 1.43% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.46% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.67万 | — | -0.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $188.92万 | $28.14亿 | 1.51% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.17万 | $2,196.47万 | 0.92% |
| 283 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $55.90万 | $2.22亿 | 4.88% |
| 99 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.04069 | $286.88万 | $4,317.76万 | 1.87% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 623 |
MEMagic Eden
|
$0.05099 | $0.05318 | $0.05077 | $11.16万 | $3,346.30万 | -1.79% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
比特现金 - 币种排行
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 比特币行情
Pendle - 币种排行
Chainlink - 比特币
Pendle - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 加密货币行情
Pendle - BTC行情
Worldcoin - 比特币
1000CAT - 以太坊ETH价格
应用链 - 以太坊ETH价格
POL - 以太坊ETH价格
Ondo - 币种排行
BEAMX - 比特币
Bubblemaps - 加密货币行情
Raydium - 币种排行
QQQB - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
达世币 - 数字货币市值
达世币 - 数字货币市值
Aptos - 以太坊ETH价格
Chainlink - 加密货币行情
Haedal - 比特币行情
Quant - 数字货币市值
USDC - 比特币
Pepe - 比特币行情
NFP - 加密货币行情
Gram - BTC行情
Arbitrum - 币种排行
Tokamak - 币种排行
比特现金 - 比特币
Virtuals - BTC行情
Holo - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 以太坊ETH价格
Space and Time - 比特币行情
First Digital - 以太坊ETH价格