24H 最高$0.0686
24H 最低$0.06541
今日开盘$0.06576
24H 成交量$106.73万
流通市值$15.80亿
24H 涨跌额($0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.33万 | $3,935.10万 | -4.33% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.41万 | $6,930.43万 | 0.10% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 270 |
NEIRONeiro
|
$0.00006409 | $0.00006615 | $0.00006274 | $58.43万 | $2,732.45万 | 1.70% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.39万 | — | 3.47% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 511 |
SQQQBSQQQB
|
$42.85 | $43.34 | $39.86 | $21.32万 | — | -1.09% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.31万 | $28.14亿 | 1.72% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $179.25万 | $2,196.47万 | -0.72% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0329 | $56.09万 | $2.22亿 | 4.24% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,317.76万 | 0.10% |
| 695 |
ZMBZMB
|
$91.56 | $95.70 | $91.35 | $1.20万 | — | 0.04% |
| 620 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.45万 | $3,346.30万 | -1.46% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Polkadot - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 币种排行
POL - 币种排行
Initia - 数字货币市值
Aptos - 数字货币市值
Gram - 比特币
MarsCoin - 比特币
BFUSD - BTC行情
1000CAT - 以太坊ETH价格
Tether Gold - 比特币
POL - BTC行情
Huma Finance - 比特币行情
恒星币 - 加密货币行情
USDC - 比特币
Gram - 比特币
MarsCoin - 币种排行
Bubblemaps - 加密货币行情
Bittensor - BTC行情
Plasma - 币种排行
Plasma - 比特币
Pendle - 加密货币行情
First Digital - 比特币行情
Tokamak - 以太坊ETH价格
First Digital - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Injective - 数字货币市值
Celestia - 加密货币行情
Pump.fun - 比特币行情
Uniswap - 币种排行
恒星币 - 比特币行情
Aptos - 以太坊ETH价格
瑞波币 - BTC行情
Sui - 比特币
Ripple USD - 比特币行情
Avalanche - 比特币行情
Celestia - 数字货币市值
Bubblemaps - 加密货币行情
Solana - 数字货币市值