24H 最高$9.03
24H 最低$8.05
今日开盘$8.68
24H 成交量$19.97万
流通市值—
24H 涨跌额(-$0.56)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 139 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0365 | $155.37万 | $3,935.10万 | -4.58% |
| 300 |
NMRNumeraire
|
$9.61 | $9.78 | $9.31 | $52.63万 | $6,930.43万 | 0.52% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 598 |
AMCBAMCB
|
$3.43 | $3.56 | $3.24 | $13.24万 | — | 5.86% |
| 271 |
NEIRONeiro
|
$0.00006399 | $0.00006615 | $0.00006274 | $59.15万 | $2,732.45万 | 1.43% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000375 | $54.52万 | — | 3.46% |
| 295 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 508 |
SQQQBSQQQB
|
$42.99 | $43.38 | $39.86 | $21.67万 | — | -0.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 123 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000463 | $188.92万 | $28.14亿 | 1.51% |
| 127 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $180.17万 | $2,196.47万 | 0.92% |
| 283 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0328 | $55.90万 | $2.22亿 | 4.88% |
| 99 |
MUBARAKMubarak
|
$0.04146 | $0.04461 | $0.04069 | $286.88万 | $4,317.76万 | 1.87% |
| 695 |
ZMBZMB
|
$91.64 | $95.70 | $91.09 | $1.29万 | — | 0.60% |
| 623 |
MEMagic Eden
|
$0.05099 | $0.05318 | $0.05077 | $11.16万 | $3,346.30万 | -1.79% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
Arbitrum - 加密货币行情
比特币
Aptos - 币种排行
Pepe - 比特币
狗币 - 比特币行情
First Digital - 比特币行情
Sei - BTC行情
Space and Time - 比特币
First Digital - 币种排行
Haedal - 比特币
USDC - BTC行情
Raydium - 比特币
USD1 - 币种排行
Zama - 比特币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币行情
Render - 比特币行情
Raydium - 以太坊ETH价格
1000CAT - 币种排行
1000CAT - 币种排行
Zama - 比特币
Tokamak - 比特币
Plasma - 以太坊ETH价格
达世币 - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
PancakeSwap - 数字货币市值
Tether Gold - 比特币行情
Injective - BTC行情
Polkadot - 以太坊ETH价格
QQQB - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 比特币
Arbitrum - 比特币
Space and Time - 币种排行
USDC - 数字货币市值
Uniswap - 以太坊ETH价格
Pendle - 比特币