24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.00万 | $3,935.10万 | -4.57% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.39万 | $6,930.43万 | 0.00% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 270 |
NEIRONeiro
|
$0.00006394 | $0.00006615 | $0.00006274 | $58.43万 | $2,732.45万 | 1.20% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000407 | $0.000375 | $53.34万 | — | 2.93% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 513 |
SQQQBSQQQB
|
$42.85 | $43.30 | $39.86 | $21.16万 | — | -0.65% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.38万 | $28.14亿 | 1.72% |
| 129 |
DODODODO
|
$0.02199 | $0.02256 | $0.02161 | $179.05万 | $2,196.47万 | -0.18% |
| 283 |
KAIAKaia
|
$0.0345 | $0.035 | $0.0329 | $56.23万 | $2.22亿 | 4.55% |
| 100 |
MUBARAKMubarak
|
$0.04154 | $0.04461 | $0.04069 | $282.26万 | $4,317.76万 | -0.84% |
| 695 |
ZMBZMB
|
$91.58 | $95.70 | $91.35 | $1.20万 | — | -0.12% |
| 621 |
MEMagic Eden
|
$0.0512 | $0.05318 | $0.05077 | $11.45万 | $3,346.30万 | -1.50% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
BEAMX - 币种排行
LayerZero - BTC行情
Aptos - 数字货币市值
波场 - 比特币
Tether Gold - 以太坊ETH价格
Arbitrum - 加密货币行情
StraitsX XUSD - 币种排行
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Solana - 以太坊ETH价格
BEAMX - 数字货币市值
Stacks - 加密货币行情
Ondo - 以太坊ETH价格
Holo - 比特币
USD1 - 比特币
First Digital - 比特币行情
NEAR Protocol - 币种排行
THORChain - BTC行情
达世币 - 币种排行
比特现金 - 币种排行
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
Mubarak - 以太坊ETH价格
1000CAT - 比特币行情
波场 - 加密货币行情
以太坊 - 数字货币市值
以太坊 - 以太坊ETH价格
Virtuals - 数字货币市值
Pump.fun - 数字货币市值
币安币 - 比特币
EUR - 以太坊ETH价格
达世币 - 比特币
Pepe - 数字货币市值
Tokamak - BTC行情
NFP - BTC行情
狗币 - 加密货币行情
Zama - 数字货币市值
瑞波币 - 比特币
Ripple USD - 币种排行
Ethena - 比特币行情