24H 最高$0.818
24H 最低$0.775
今日开盘$0.792
24H 成交量$17.61万
流通市值$2,472.91万
24H 涨跌额(-$0.01)
历史最高$35.23
最高日期2024-12-16
历史最低$0.762308
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $862.10万 | -7.17% |
| 140 |
PNUTPeanut the Squirrel
|
$0.0376 | $0.04 | $0.0365 | $156.33万 | $3,935.10万 | -4.33% |
| 298 |
NMRNumeraire
|
$9.59 | $9.78 | $9.31 | $52.41万 | $6,930.43万 | 0.10% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,184.30万 | -1.19% |
| 597 |
AMCBAMCB
|
$3.42 | $3.56 | $3.25 | $13.24万 | — | 5.23% |
| 270 |
NEIRONeiro
|
$0.00006409 | $0.00006615 | $0.00006274 | $58.43万 | $2,732.45万 | 1.70% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000407 | $0.000375 | $53.39万 | — | 3.47% |
| 293 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 511 |
SQQQBSQQQB
|
$42.85 | $43.34 | $39.86 | $21.32万 | — | -1.09% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $518.56万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000463 | $196.31万 | $28.14亿 | 1.72% |
| 129 |
DODODODO
|
$0.02196 | $0.02256 | $0.02161 | $179.25万 | $2,196.47万 | -0.72% |
| 284 |
KAIAKaia
|
$0.0344 | $0.035 | $0.0329 | $56.09万 | $2.22亿 | 4.24% |
| 99 |
MUBARAKMubarak
|
$0.04152 | $0.04461 | $0.04069 | $285.71万 | $4,317.76万 | 0.10% |
| 695 |
ZMBZMB
|
$91.56 | $95.70 | $91.35 | $1.20万 | — | 0.04% |
| 620 |
MEMagic Eden
|
$0.05122 | $0.05318 | $0.05077 | $11.45万 | $3,346.30万 | -1.46% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 228 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 217 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Aptos - 数字货币市值
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
StraitsX XUSD - 加密货币行情
Quant - 比特币
Plasma - 加密货币行情
Starknet - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 加密货币行情
Celo - 币种排行
Aster - BTC行情
Aster - BTC行情
United Stables - 数字货币市值
Space and Time - BTC行情
比特现金 - 比特币行情
USD1 - 币种排行
Celo - 加密货币行情
PancakeSwap - 比特币
Aster - 加密货币行情
Injective - 币种排行
波场 - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
THORChain - 加密货币行情
Render - 比特币行情
Render - 加密货币行情
瑞波币 - 比特币行情
大零币 - 加密货币行情
PancakeSwap - 数字货币市值
LayerZero - 数字货币市值
Mubarak - 比特币行情
Pendle - 比特币行情
Injective - BTC行情
比特现金 - 加密货币行情
Aptos - 数字货币市值
Pump.fun - 币种排行
Initia - 数字货币市值
RWUSD - 加密货币行情
Official Trump - 以太坊ETH价格